Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 56.1 58.8 54.3 55.6 3.22 Million
03 Jan, 2023 51.2 56.5 50.9 55.8 1.56 Million
30 Dec, 2022 51.5 52.1 50.4 51.4 248 Thousand
29 Dec, 2022 51.3 51.8 49.95 50.6 406 Thousand
28 Dec, 2022 54.0 55.6 51.0 51.3 1.22 Million
27 Dec, 2022 53.1 54.6 52.8 53.8 620 Thousand
26 Dec, 2022 53.6 54.6 52.0 52.4 452 Thousand
23 Dec, 2022 51.6 54.0 51.2 53.6 581 Thousand
22 Dec, 2022 54.6 56.5 51.8 52.5 1.07 Million
21 Dec, 2022 50.9 54.0 50.7 54.0 873 Thousand