Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 48.75 52.9 48.6 50.8 3.57 Million
05 Dec, 2022 46.1 48.4 45.65 48.4 1.58 Million
02 Dec, 2022 42.85 45.2 42.85 44.0 375 Thousand
01 Dec, 2022 42.4 43.2 42.2 42.85 218 Thousand
30 Nov, 2022 41.0 42.1 41.0 41.8 128 Thousand
29 Nov, 2022 41.2 41.95 40.75 40.85 114 Thousand
28 Nov, 2022 41.3 41.65 41.1 41.2 78 Thousand
25 Nov, 2022 44.0 45.5 41.3 41.3 684 Thousand
24 Nov, 2022 42.6 43.25 42.0 42.0 234 Thousand
23 Nov, 2022 42.2 43.3 41.8 41.85 175 Thousand