Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 42.0 42.1 41.35 42.1 115 Thousand
21 Nov, 2022 43.5 43.5 41.5 41.6 252 Thousand
18 Nov, 2022 41.2 42.9 41.0 42.1 445 Thousand
17 Nov, 2022 39.6 40.75 39.6 40.7 218 Thousand
16 Nov, 2022 39.8 39.95 38.05 39.6 392 Thousand
15 Nov, 2022 39.45 39.45 38.0 38.25 196 Thousand
14 Nov, 2022 39.4 39.45 38.45 38.6 97 Thousand
11 Nov, 2022 39.45 40.0 39.0 39.0 66 Thousand
10 Nov, 2022 38.45 39.3 38.45 39.3 57 Thousand
09 Nov, 2022 40.15 40.55 39.5 39.5 93 Thousand