Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 61.0 61.0 59.5 59.9 359 Thousand
14 Mar, 2023 58.7 60.0 58.7 59.1 356 Thousand
13 Mar, 2023 59.0 60.2 57.0 59.9 767 Thousand
10 Mar, 2023 61.5 61.9 59.0 59.3 1.05 Million
09 Mar, 2023 63.7 64.9 63.1 63.1 590 Thousand
08 Mar, 2023 65.0 65.3 62.9 63.6 1.01 Million
07 Mar, 2023 62.9 64.7 62.3 64.5 979 Thousand
06 Mar, 2023 62.4 62.7 61.6 62.1 627 Thousand
03 Mar, 2023 62.0 62.3 60.5 61.3 629 Thousand
02 Mar, 2023 61.2 62.4 60.7 60.9 687 Thousand