Ibase Gaming (6441)
TWD 24.05
(1.69%)
TWD 24.05
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 62.1 | 63.0 | 61.6 | 62.4 | 369 Thousand |
| 14 Apr, 2023 | 63.0 | 63.6 | 62.0 | 62.0 | 456 Thousand |
| 13 Apr, 2023 | 64.2 | 64.8 | 62.7 | 62.8 | 615 Thousand |
| 12 Apr, 2023 | 63.7 | 64.5 | 63.1 | 63.5 | 529 Thousand |
| 11 Apr, 2023 | 63.9 | 64.2 | 62.7 | 63.5 | 452 Thousand |
| 10 Apr, 2023 | 62.0 | 63.8 | 61.4 | 63.8 | 622 Thousand |
| 07 Apr, 2023 | 61.9 | 62.7 | 61.1 | 61.1 | 423 Thousand |
| 06 Apr, 2023 | 62.8 | 62.9 | 60.7 | 61.1 | 646 Thousand |
| 31 Mar, 2023 | 64.9 | 64.9 | 62.4 | 63.4 | 1 Million |
| 30 Mar, 2023 | 61.5 | 64.2 | 61.5 | 64.2 | 1.62 Million |
6461
6462
6465
6428
6432
6435