Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 53.7 56.5 53.7 56.2 381 Thousand
28 Apr, 2023 52.7 53.5 52.5 53.4 214 Thousand
27 Apr, 2023 53.0 53.0 51.0 52.0 483 Thousand
26 Apr, 2023 52.27 53.05 50.8 52.08 253.83 Thousand
25 Apr, 2023 55.01 55.01 52.08 52.47 571.12 Thousand
24 Apr, 2023 54.52 55.01 53.74 54.32 196.51 Thousand
21 Apr, 2023 56.67 57.45 53.83 54.22 806.53 Thousand
20 Apr, 2023 62.4 62.8 58.2 58.2 949 Thousand
19 Apr, 2023 61.7 62.4 60.8 62.2 570 Thousand
18 Apr, 2023 63.0 63.0 61.4 61.6 362 Thousand