Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 53.2 55.5 53.2 54.8 322 Thousand
15 May, 2023 55.0 55.2 53.1 53.1 275 Thousand
12 May, 2023 55.0 55.6 54.0 54.5 324 Thousand
11 May, 2023 57.9 57.9 54.8 54.9 534 Thousand
10 May, 2023 54.6 57.8 54.6 56.6 536 Thousand
09 May, 2023 57.1 57.2 55.0 55.2 287 Thousand
08 May, 2023 56.6 58.0 56.3 57.1 617 Thousand
05 May, 2023 54.1 55.4 54.1 54.6 143 Thousand
04 May, 2023 55.6 56.4 55.1 55.1 139 Thousand
03 May, 2023 56.2 56.6 54.8 55.4 234 Thousand