Ibase Gaming (6441)
TWD 24.05
(1.69%)
TWD 24.05
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 69.6 | 70.5 | 66.3 | 68.5 | 2.82 Million |
| 12 Jun, 2023 | 73.5 | 74.5 | 68.2 | 68.8 | 4.25 Million |
| 09 Jun, 2023 | 71.0 | 74.8 | 68.7 | 72.0 | 9.53 Million |
| 08 Jun, 2023 | 63.1 | 70.1 | 63.1 | 70.1 | 7.69 Million |
| 07 Jun, 2023 | 62.7 | 66.0 | 62.4 | 63.8 | 2.81 Million |
| 06 Jun, 2023 | 62.5 | 62.5 | 58.9 | 60.0 | 1.66 Million |
| 05 Jun, 2023 | 62.0 | 63.9 | 61.8 | 62.0 | 764 Thousand |
| 02 Jun, 2023 | 63.8 | 63.9 | 61.4 | 61.7 | 872 Thousand |
| 01 Jun, 2023 | 64.0 | 64.8 | 62.9 | 63.1 | 607 Thousand |
| 31 May, 2023 | 62.2 | 64.1 | 62.1 | 63.7 | 601 Thousand |
6461
6462
6465
6428
6432
6435