Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 62.1 63.6 60.1 62.6 1.76 Million
29 May, 2023 63.9 64.2 62.0 62.1 1.23 Million
26 May, 2023 66.6 67.8 63.0 63.5 2.48 Million
25 May, 2023 65.9 68.6 65.1 66.6 3.5 Million
24 May, 2023 66.6 69.0 64.6 66.0 2.71 Million
23 May, 2023 66.8 67.7 65.8 66.2 1.64 Million
22 May, 2023 64.8 68.4 64.8 66.9 3.25 Million
19 May, 2023 60.9 66.0 60.6 64.8 4.81 Million
18 May, 2023 57.0 61.0 56.1 60.7 2.82 Million
17 May, 2023 55.1 56.5 54.5 55.5 448 Thousand