Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 63.9 64.9 62.8 62.8 509 Thousand
28 Jun, 2023 64.2 64.8 63.3 63.5 365 Thousand
27 Jun, 2023 64.8 65.4 63.0 63.1 696 Thousand
26 Jun, 2023 66.8 66.8 64.5 64.7 990 Thousand
21 Jun, 2023 69.1 70.0 67.0 67.0 1.41 Million
20 Jun, 2023 68.8 69.8 67.3 69.0 949 Thousand
19 Jun, 2023 67.5 70.4 66.9 68.8 1.53 Million
16 Jun, 2023 68.7 70.3 66.9 66.9 1.72 Million
15 Jun, 2023 69.2 70.5 67.9 68.6 1.78 Million
14 Jun, 2023 68.5 68.9 66.8 68.9 1.6 Million