Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 59.0 59.1 58.1 58.5 348 Thousand
26 Jul, 2023 59.3 59.9 57.0 57.5 433 Thousand
25 Jul, 2023 56.3 59.2 56.0 58.6 514 Thousand
24 Jul, 2023 57.8 57.8 55.6 56.0 416 Thousand
21 Jul, 2023 57.5 57.7 56.3 57.3 514 Thousand
20 Jul, 2023 59.4 60.3 57.8 58.2 634 Thousand
19 Jul, 2023 60.8 61.2 59.6 59.6 386 Thousand
18 Jul, 2023 62.5 62.6 60.4 60.6 703 Thousand
17 Jul, 2023 60.5 62.5 60.1 61.9 914 Thousand
14 Jul, 2023 59.6 61.0 59.5 60.5 359 Thousand