Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 60.4 61.1 59.6 59.6 478 Thousand
12 Jul, 2023 60.7 61.0 59.8 60.0 237 Thousand
11 Jul, 2023 59.6 61.1 59.6 60.5 325 Thousand
10 Jul, 2023 60.4 61.2 59.5 59.5 540 Thousand
07 Jul, 2023 60.3 60.9 59.8 60.2 769 Thousand
06 Jul, 2023 62.0 62.5 61.3 61.3 1.28 Million
05 Jul, 2023 62.5 64.4 62.5 62.9 852 Thousand
04 Jul, 2023 64.4 64.5 62.0 62.5 1.91 Million
03 Jul, 2023 66.3 66.9 64.3 64.3 2.5 Million
30 Jun, 2023 63.5 64.6 61.6 64.2 1.41 Million