Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 55.1 55.1 52.8 53.0 407 Thousand
09 Aug, 2023 56.7 56.8 54.9 55.2 142 Thousand
08 Aug, 2023 57.0 57.2 56.5 56.5 160 Thousand
07 Aug, 2023 54.7 56.8 54.1 56.7 239 Thousand
04 Aug, 2023 54.3 55.6 54.0 55.2 220 Thousand
03 Aug, 2023 54.6 54.6 54.6 54.6 -
02 Aug, 2023 56.8 57.5 54.6 54.6 484 Thousand
01 Aug, 2023 58.1 58.4 56.7 56.8 201 Thousand
31 Jul, 2023 59.0 60.0 57.4 57.8 310 Thousand
28 Jul, 2023 58.9 59.7 57.5 58.5 447 Thousand