Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 54.8 55.4 54.2 54.4 124 Thousand
06 Sep, 2023 56.7 56.7 54.7 54.8 381 Thousand
05 Sep, 2023 56.7 57.7 56.6 57.0 116 Thousand
04 Sep, 2023 57.6 58.6 56.5 56.7 242 Thousand
01 Sep, 2023 54.1 58.2 54.0 57.5 587 Thousand
31 Aug, 2023 54.8 54.9 54.1 54.1 128 Thousand
30 Aug, 2023 52.2 54.5 52.0 54.5 240 Thousand
29 Aug, 2023 52.3 52.3 51.5 51.8 76 Thousand
28 Aug, 2023 53.9 53.9 51.6 51.8 174 Thousand
25 Aug, 2023 53.7 54.5 53.0 53.5 127 Thousand