Ibase Gaming (6441)
TWD 24.05
(1.69%)
TWD 24.05
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 50.6 | 51.4 | 49.5 | 49.8 | 557 Thousand |
| 05 Oct, 2023 | 51.2 | 52.8 | 51.1 | 52.2 | 119 Thousand |
| 04 Oct, 2023 | 51.6 | 51.6 | 50.8 | 50.9 | 112 Thousand |
| 03 Oct, 2023 | 52.0 | 52.1 | 51.6 | 51.6 | 89 Thousand |
| 02 Oct, 2023 | 51.8 | 52.7 | 51.8 | 52.4 | 73 Thousand |
| 28 Sep, 2023 | 51.7 | 52.1 | 51.3 | 51.7 | 72 Thousand |
| 27 Sep, 2023 | 52.0 | 52.0 | 51.2 | 51.3 | 45 Thousand |
| 26 Sep, 2023 | 52.0 | 52.5 | 51.8 | 51.9 | 49 Thousand |
| 25 Sep, 2023 | 52.0 | 52.2 | 51.0 | 51.9 | 56 Thousand |
| 22 Sep, 2023 | 51.6 | 52.1 | 51.5 | 52.1 | 38 Thousand |
6461
6462
6465
6428
6432
6435