Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 45.8 46.65 45.1 46.6 94 Thousand
23 Oct, 2023 44.5 46.7 43.85 45.85 79 Thousand
20 Oct, 2023 45.3 45.85 43.45 45.55 140 Thousand
19 Oct, 2023 45.4 46.0 45.0 45.75 89 Thousand
18 Oct, 2023 47.05 47.05 44.85 45.4 278 Thousand
17 Oct, 2023 48.7 48.95 47.0 47.05 161 Thousand
16 Oct, 2023 48.3 49.3 48.15 48.25 50 Thousand
13 Oct, 2023 48.3 49.3 48.3 48.7 55 Thousand
12 Oct, 2023 47.85 48.95 47.65 48.6 138 Thousand
11 Oct, 2023 49.9 50.2 47.75 48.0 257 Thousand