Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 53.5 54.2 52.0 52.3 253 Thousand
20 Nov, 2023 52.9 53.3 51.4 52.7 243 Thousand
17 Nov, 2023 52.7 53.8 51.0 52.6 757 Thousand
16 Nov, 2023 50.1 52.3 49.8 52.2 456 Thousand
15 Nov, 2023 48.0 50.5 48.0 49.25 262 Thousand
14 Nov, 2023 48.25 48.25 47.55 47.75 35 Thousand
13 Nov, 2023 47.2 48.25 47.2 47.75 39 Thousand
10 Nov, 2023 47.4 48.1 47.0 47.2 90 Thousand
09 Nov, 2023 49.2 49.2 47.85 48.15 104 Thousand
08 Nov, 2023 48.55 49.65 48.55 49.0 55 Thousand