Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 54.6 54.6 53.2 53.5 248 Thousand
04 Dec, 2023 56.2 56.2 54.9 55.0 253 Thousand
01 Dec, 2023 54.2 56.6 54.2 55.8 748 Thousand
30 Nov, 2023 52.8 55.5 52.8 53.7 793 Thousand
29 Nov, 2023 51.9 52.6 51.8 52.3 142 Thousand
28 Nov, 2023 51.8 52.5 51.5 51.6 61 Thousand
27 Nov, 2023 52.2 52.8 51.6 51.7 126 Thousand
24 Nov, 2023 52.0 52.9 51.7 52.1 86 Thousand
23 Nov, 2023 52.5 52.9 51.8 52.0 146 Thousand
22 Nov, 2023 52.4 53.0 51.7 52.5 170 Thousand