Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 53.9 55.1 53.4 54.0 136 Thousand
23 Aug, 2023 53.7 54.1 52.7 53.3 131 Thousand
22 Aug, 2023 53.4 54.3 52.5 52.5 177 Thousand
21 Aug, 2023 53.2 53.8 53.1 53.3 90 Thousand
18 Aug, 2023 54.5 54.8 52.9 53.1 155 Thousand
17 Aug, 2023 52.9 54.5 52.9 54.4 182 Thousand
16 Aug, 2023 52.7 53.0 51.3 52.8 91 Thousand
15 Aug, 2023 51.5 52.7 51.5 52.4 185 Thousand
14 Aug, 2023 52.8 52.8 50.3 51.3 326 Thousand
11 Aug, 2023 54.1 54.1 53.0 53.0 108 Thousand