Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 59.9 62.7 59.7 61.1 888 Thousand
28 Mar, 2023 61.8 61.9 58.8 59.1 442 Thousand
27 Mar, 2023 61.0 61.8 60.5 61.2 271 Thousand
24 Mar, 2023 61.5 62.0 60.1 60.4 337 Thousand
23 Mar, 2023 59.8 62.0 59.5 61.1 583 Thousand
22 Mar, 2023 60.8 60.8 59.2 59.8 258 Thousand
21 Mar, 2023 59.9 60.8 59.2 59.7 293 Thousand
20 Mar, 2023 57.4 59.3 57.4 59.1 260 Thousand
17 Mar, 2023 58.1 58.6 56.9 57.4 342 Thousand
16 Mar, 2023 59.5 59.7 57.0 57.4 497 Thousand