Ibase Gaming Inc. (6441.TWO)

TWD 30.45

(-2.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 51.8 52.7 51.8 52.4 73 Thousand
28 Sep, 2023 51.7 52.1 51.3 51.7 72 Thousand
27 Sep, 2023 52.0 52.0 51.2 51.3 45 Thousand
26 Sep, 2023 52.0 52.5 51.8 51.9 49 Thousand
25 Sep, 2023 52.0 52.2 51.0 51.9 56 Thousand
22 Sep, 2023 51.6 52.1 51.5 52.1 38 Thousand
21 Sep, 2023 51.4 51.8 51.0 51.6 89 Thousand
20 Sep, 2023 52.0 52.1 51.5 51.6 112 Thousand
19 Sep, 2023 52.8 52.9 52.0 52.1 128 Thousand
18 Sep, 2023 52.9 53.2 52.5 52.8 58 Thousand