Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 43.9 44.7 43.9 44.7 87 Thousand
08 Mar, 2024 44.7 44.8 43.9 43.9 155 Thousand
07 Mar, 2024 45.75 45.75 43.7 44.7 372 Thousand
06 Mar, 2024 46.05 46.3 45.2 45.4 136 Thousand
05 Mar, 2024 45.35 46.4 45.3 46.4 121 Thousand
04 Mar, 2024 45.35 45.75 45.0 45.3 129 Thousand
01 Mar, 2024 45.75 45.85 45.45 45.6 85 Thousand
29 Feb, 2024 46.1 46.15 45.8 45.9 79 Thousand
27 Feb, 2024 47.45 47.45 46.15 46.3 76 Thousand
26 Feb, 2024 45.7 47.3 45.7 47.25 119 Thousand