Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 46.1 46.25 45.65 45.7 164 Thousand
22 Feb, 2024 46.45 46.7 46.0 46.05 84 Thousand
21 Feb, 2024 46.7 47.0 46.25 46.35 145 Thousand
20 Feb, 2024 47.9 48.0 46.9 46.95 131 Thousand
19 Feb, 2024 47.5 47.9 47.4 47.4 115 Thousand
16 Feb, 2024 46.6 47.55 46.6 47.15 88 Thousand
15 Feb, 2024 46.95 47.55 46.05 46.6 180 Thousand
05 Feb, 2024 46.5 47.8 46.5 47.0 114 Thousand
02 Feb, 2024 47.0 47.1 46.2 46.45 73 Thousand
01 Feb, 2024 47.0 47.15 46.5 46.8 109 Thousand