Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 47.15 47.45 46.7 46.9 176 Thousand
30 Jan, 2024 48.5 48.5 47.25 47.3 153 Thousand
29 Jan, 2024 48.3 48.5 48.05 48.15 43 Thousand
26 Jan, 2024 48.5 48.5 48.25 48.25 28 Thousand
25 Jan, 2024 49.9 50.0 48.1 48.3 116 Thousand
24 Jan, 2024 49.55 50.3 49.05 49.3 103 Thousand
23 Jan, 2024 48.9 49.3 48.5 48.8 121 Thousand
22 Jan, 2024 49.0 49.5 48.4 49.1 48 Thousand
19 Jan, 2024 48.25 48.75 48.2 48.35 41 Thousand
18 Jan, 2024 48.6 48.6 48.0 48.5 59 Thousand