Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 43.9 45.5 43.6 44.2 139 Thousand
22 Mar, 2024 42.9 43.8 42.9 43.2 29 Thousand
21 Mar, 2024 43.7 43.8 43.0 43.15 91 Thousand
20 Mar, 2024 42.3 44.0 42.3 43.9 186 Thousand
19 Mar, 2024 42.3 42.6 41.95 42.15 121 Thousand
18 Mar, 2024 42.65 42.8 42.2 42.3 109 Thousand
15 Mar, 2024 43.2 43.45 42.95 43.2 86 Thousand
14 Mar, 2024 44.15 44.15 42.8 43.5 237 Thousand
13 Mar, 2024 44.4 44.65 43.55 44.15 187 Thousand
12 Mar, 2024 44.5 44.7 44.3 44.4 55 Thousand