Ibase Gaming Inc. (6441.TWO)

TWD 30.45

(-2.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 48.0 50.5 48.0 49.25 262 Thousand
14 Nov, 2023 48.25 48.25 47.55 47.75 35 Thousand
13 Nov, 2023 47.2 48.25 47.2 47.75 39 Thousand
10 Nov, 2023 47.4 48.1 47.0 47.2 90 Thousand
09 Nov, 2023 49.2 49.2 47.85 48.15 104 Thousand
08 Nov, 2023 48.55 49.65 48.55 49.0 55 Thousand
07 Nov, 2023 49.8 49.8 48.5 48.6 102 Thousand
06 Nov, 2023 48.6 50.4 48.55 49.85 187 Thousand
03 Nov, 2023 47.1 48.7 47.1 48.6 149 Thousand
02 Nov, 2023 46.2 47.25 46.2 47.05 65 Thousand