Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 42.25 43.2 42.0 42.3 167 Thousand
09 Apr, 2024 42.35 42.6 42.05 42.2 103 Thousand
08 Apr, 2024 42.6 42.6 42.15 42.5 26 Thousand
03 Apr, 2024 42.4 42.6 42.05 42.25 174 Thousand
02 Apr, 2024 43.05 43.5 43.0 43.1 112 Thousand
01 Apr, 2024 43.7 43.8 43.3 43.3 81 Thousand
29 Mar, 2024 44.05 44.45 43.5 43.6 53 Thousand
28 Mar, 2024 44.25 45.0 43.9 44.0 80 Thousand
27 Mar, 2024 43.5 44.2 43.4 44.2 77 Thousand
26 Mar, 2024 44.5 44.5 43.15 43.3 130 Thousand