Ibase Gaming Inc. (6441.TWO)

TWD 30.45

(-2.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 51.9 52.6 51.8 52.3 142 Thousand
28 Nov, 2023 51.8 52.5 51.5 51.6 61 Thousand
27 Nov, 2023 52.2 52.8 51.6 51.7 126 Thousand
24 Nov, 2023 52.0 52.9 51.7 52.1 86 Thousand
23 Nov, 2023 52.5 52.9 51.8 52.0 146 Thousand
22 Nov, 2023 52.4 53.0 51.7 52.5 170 Thousand
21 Nov, 2023 53.5 54.2 52.0 52.3 253 Thousand
20 Nov, 2023 52.9 53.3 51.4 52.7 243 Thousand
17 Nov, 2023 52.7 53.8 51.0 52.6 757 Thousand
16 Nov, 2023 50.1 52.3 49.8 52.2 456 Thousand