Ibase Gaming (6441)
TWD 24.05
(1.69%)
TWD 24.05
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 39.1 | 39.25 | 38.1 | 38.45 | 204 Thousand |
| 08 May, 2024 | 39.5 | 39.5 | 39.1 | 39.25 | 49 Thousand |
| 07 May, 2024 | 39.85 | 39.85 | 38.95 | 39.5 | 81 Thousand |
| 06 May, 2024 | 41.2 | 41.2 | 39.25 | 39.45 | 307 Thousand |
| 03 May, 2024 | 41.3 | 42.8 | 40.9 | 41.0 | 249 Thousand |
| 02 May, 2024 | 39.1 | 41.3 | 39.1 | 40.9 | 169 Thousand |
| 30 Apr, 2024 | 39.5 | 39.85 | 39.35 | 39.35 | 58 Thousand |
| 29 Apr, 2024 | 38.85 | 40.0 | 38.85 | 39.75 | 65 Thousand |
| 26 Apr, 2024 | 38.6 | 39.5 | 38.6 | 38.7 | 60 Thousand |
| 25 Apr, 2024 | 38.95 | 39.1 | 38.5 | 38.55 | 44 Thousand |
6461
6462
6465
6428
6432
6435