Ibase Gaming Inc. (6441.TWO)

TWD 30.45

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 53.5 55.9 53.3 54.9 427 Thousand
26 Dec, 2023 53.0 54.1 52.7 53.3 203 Thousand
25 Dec, 2023 52.8 53.0 52.2 52.6 139 Thousand
22 Dec, 2023 53.5 53.5 52.0 52.4 75 Thousand
21 Dec, 2023 52.3 52.9 52.3 52.4 27 Thousand
20 Dec, 2023 53.0 53.8 52.7 53.0 89 Thousand
19 Dec, 2023 51.5 53.0 51.5 53.0 62 Thousand
18 Dec, 2023 51.4 52.4 51.4 51.9 164 Thousand
15 Dec, 2023 52.1 52.9 51.8 52.6 94 Thousand
14 Dec, 2023 52.6 52.8 51.8 51.9 116 Thousand