Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 46.95 47.0 44.9 46.75 2.1 Million
20 Jun, 2024 46.95 46.95 46.2 46.95 2.69 Million
19 Jun, 2024 40.0 42.7 39.9 42.7 758 Thousand
18 Jun, 2024 39.0 39.05 38.8 38.85 40 Thousand
17 Jun, 2024 38.4 39.0 38.4 38.85 64 Thousand
14 Jun, 2024 38.3 38.5 38.0 38.4 127 Thousand
13 Jun, 2024 39.1 39.1 38.3 38.3 124 Thousand
12 Jun, 2024 39.15 39.4 38.55 38.6 134 Thousand
11 Jun, 2024 39.95 39.95 39.0 39.3 77 Thousand
07 Jun, 2024 39.35 40.4 39.35 39.9 112 Thousand