Ibase Gaming Inc. (6441.TWO)

TWD 31.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 50.6 51.4 49.5 49.8 557 Thousand
05 Oct, 2023 51.2 52.8 51.1 52.2 119 Thousand
04 Oct, 2023 51.6 51.6 50.8 50.9 112 Thousand
03 Oct, 2023 52.0 52.1 51.6 51.6 89 Thousand
02 Oct, 2023 51.8 52.7 51.8 52.4 73 Thousand
28 Sep, 2023 51.7 52.1 51.3 51.7 72 Thousand
27 Sep, 2023 52.0 52.0 51.2 51.3 45 Thousand
26 Sep, 2023 52.0 52.5 51.8 51.9 49 Thousand
25 Sep, 2023 52.0 52.2 51.0 51.9 56 Thousand
22 Sep, 2023 51.6 52.1 51.5 52.1 38 Thousand