Ibase Gaming Inc. (6441.TWO)

TWD 30.45

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 47.9 48.0 46.9 46.95 131 Thousand
19 Feb, 2024 47.5 47.9 47.4 47.4 115 Thousand
16 Feb, 2024 46.6 47.55 46.6 47.15 88 Thousand
15 Feb, 2024 46.95 47.55 46.05 46.6 180 Thousand
05 Feb, 2024 46.5 47.8 46.5 47.0 114 Thousand
02 Feb, 2024 47.0 47.1 46.2 46.45 73 Thousand
01 Feb, 2024 47.0 47.15 46.5 46.8 109 Thousand
31 Jan, 2024 47.15 47.45 46.7 46.9 176 Thousand
30 Jan, 2024 48.5 48.5 47.25 47.3 153 Thousand
29 Jan, 2024 48.3 48.5 48.05 48.15 43 Thousand