Ibase Gaming Inc. (6441.TWO)

TWD 25.65

(-10.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 53.6 53.6 52.5 52.5 200 Thousand
07 Dec, 2023 53.8 54.5 52.6 53.2 162 Thousand
06 Dec, 2023 53.8 55.3 52.0 53.5 440 Thousand
05 Dec, 2023 54.6 54.6 53.2 53.5 248 Thousand
04 Dec, 2023 56.2 56.2 54.9 55.0 253 Thousand
01 Dec, 2023 54.2 56.6 54.2 55.8 748 Thousand
30 Nov, 2023 52.8 55.5 52.8 53.7 793 Thousand
29 Nov, 2023 51.9 52.6 51.8 52.3 142 Thousand
28 Nov, 2023 51.8 52.5 51.5 51.6 61 Thousand
27 Nov, 2023 52.2 52.8 51.6 51.7 126 Thousand