Ibase Gaming Inc. (6441.TWO)

TWD 36.1

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 47.05 47.05 44.85 45.4 278 Thousand
17 Oct, 2023 48.7 48.95 47.0 47.05 161 Thousand
16 Oct, 2023 48.3 49.3 48.15 48.25 50 Thousand
13 Oct, 2023 48.3 49.3 48.3 48.7 55 Thousand
12 Oct, 2023 47.85 48.95 47.65 48.6 138 Thousand
11 Oct, 2023 49.9 50.2 47.75 48.0 257 Thousand
06 Oct, 2023 50.6 51.4 49.5 49.8 557 Thousand
05 Oct, 2023 51.2 52.8 51.1 52.2 119 Thousand
04 Oct, 2023 51.6 51.6 50.8 50.9 112 Thousand
03 Oct, 2023 52.0 52.1 51.6 51.6 89 Thousand