Ibase Gaming Inc. (6441.TWO)

TWD 30.45

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 39.9 39.9 37.7 38.2 169 Thousand
18 Apr, 2024 39.8 40.4 39.8 39.8 101 Thousand
17 Apr, 2024 39.25 40.0 39.1 39.9 98 Thousand
16 Apr, 2024 39.95 39.95 37.85 38.8 235 Thousand
15 Apr, 2024 40.4 40.9 39.8 39.85 156 Thousand
12 Apr, 2024 40.35 41.75 40.25 40.55 200 Thousand
11 Apr, 2024 42.6 42.6 40.2 40.35 338 Thousand
10 Apr, 2024 42.25 43.2 42.0 42.3 167 Thousand
09 Apr, 2024 42.35 42.6 42.05 42.2 103 Thousand
08 Apr, 2024 42.6 42.6 42.15 42.5 26 Thousand