TWD 30.45
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 39.9 | 39.9 | 37.7 | 38.2 | 169 Thousand |
18 Apr, 2024 | 39.8 | 40.4 | 39.8 | 39.8 | 101 Thousand |
17 Apr, 2024 | 39.25 | 40.0 | 39.1 | 39.9 | 98 Thousand |
16 Apr, 2024 | 39.95 | 39.95 | 37.85 | 38.8 | 235 Thousand |
15 Apr, 2024 | 40.4 | 40.9 | 39.8 | 39.85 | 156 Thousand |
12 Apr, 2024 | 40.35 | 41.75 | 40.25 | 40.55 | 200 Thousand |
11 Apr, 2024 | 42.6 | 42.6 | 40.2 | 40.35 | 338 Thousand |
10 Apr, 2024 | 42.25 | 43.2 | 42.0 | 42.3 | 167 Thousand |
09 Apr, 2024 | 42.35 | 42.6 | 42.05 | 42.2 | 103 Thousand |
08 Apr, 2024 | 42.6 | 42.6 | 42.15 | 42.5 | 26 Thousand |
NPPTF
7381
4432
HILTON
TSN
HE