Ibase Gaming Inc. (6441.TWO)

TWD 36.1

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 45.4 45.85 45.35 45.85 37 Thousand
31 Oct, 2023 47.5 47.5 45.1 45.25 303 Thousand
30 Oct, 2023 47.3 48.0 47.3 47.4 40 Thousand
27 Oct, 2023 49.55 49.55 47.3 47.4 168 Thousand
26 Oct, 2023 49.05 51.7 48.5 48.5 757 Thousand
25 Oct, 2023 47.0 48.6 47.0 48.2 102 Thousand
24 Oct, 2023 45.8 46.65 45.1 46.6 94 Thousand
23 Oct, 2023 44.5 46.7 43.85 45.85 79 Thousand
20 Oct, 2023 45.3 45.85 43.45 45.55 140 Thousand
19 Oct, 2023 45.4 46.0 45.0 45.75 89 Thousand