Ibase Gaming Inc. (6441.TWO)

TWD 25.65

(-10.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 49.0 49.5 48.4 49.1 48 Thousand
19 Jan, 2024 48.25 48.75 48.2 48.35 41 Thousand
18 Jan, 2024 48.6 48.6 48.0 48.5 59 Thousand
17 Jan, 2024 48.7 48.85 48.05 48.2 45 Thousand
16 Jan, 2024 50.2 50.2 48.7 48.7 88 Thousand
15 Jan, 2024 49.5 50.2 49.4 49.4 42.11 Thousand
12 Jan, 2024 49.5 50.2 49.5 49.5 54 Thousand
11 Jan, 2024 48.8 49.9 48.8 49.5 69 Thousand
10 Jan, 2024 49.0 49.5 48.1 48.75 110 Thousand
09 Jan, 2024 51.0 51.0 49.0 49.0 341 Thousand