TWD 30.45
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 38.7 | 42.3 | 38.65 | 40.9 | 252 Thousand |
03 Jun, 2024 | 39.0 | 39.1 | 38.9 | 38.95 | 51 Thousand |
31 May, 2024 | 39.2 | 39.2 | 38.8 | 38.95 | 56 Thousand |
30 May, 2024 | 39.6 | 39.7 | 39.1 | 39.15 | 60 Thousand |
29 May, 2024 | 39.8 | 39.8 | 39.4 | 39.8 | 48 Thousand |
28 May, 2024 | 39.1 | 39.95 | 39.1 | 39.8 | 120 Thousand |
27 May, 2024 | 38.75 | 39.3 | 38.65 | 39.1 | 90 Thousand |
24 May, 2024 | 38.8 | 39.1 | 38.7 | 38.85 | 88 Thousand |
23 May, 2024 | 39.35 | 39.4 | 39.0 | 39.1 | 95 Thousand |
22 May, 2024 | 39.6 | 40.7 | 39.15 | 39.25 | 252 Thousand |
NPPTF
7381
4432
HILTON
TSN
HE