TWD 30.45
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 39.65 | 39.8 | 39.3 | 39.6 | 24 Thousand |
20 May, 2024 | 39.5 | 39.9 | 39.35 | 39.8 | 60 Thousand |
17 May, 2024 | 40.0 | 40.0 | 39.5 | 39.8 | 55 Thousand |
16 May, 2024 | 40.05 | 40.1 | 39.4 | 39.6 | 72 Thousand |
15 May, 2024 | 39.6 | 39.95 | 39.4 | 39.6 | 68 Thousand |
14 May, 2024 | 38.75 | 39.15 | 38.75 | 39.15 | 45 Thousand |
13 May, 2024 | 38.95 | 38.95 | 38.25 | 38.4 | 82 Thousand |
10 May, 2024 | 38.7 | 38.9 | 38.2 | 38.9 | 138 Thousand |
09 May, 2024 | 39.1 | 39.25 | 38.1 | 38.45 | 204 Thousand |
08 May, 2024 | 39.5 | 39.5 | 39.1 | 39.25 | 49 Thousand |
NPPTF
7381
4432
HILTON
TSN
HE