TWD 30.45
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 42.4 | 42.6 | 42.05 | 42.25 | 174 Thousand |
02 Apr, 2024 | 43.05 | 43.5 | 43.0 | 43.1 | 112 Thousand |
01 Apr, 2024 | 43.7 | 43.8 | 43.3 | 43.3 | 81 Thousand |
29 Mar, 2024 | 44.05 | 44.45 | 43.5 | 43.6 | 53 Thousand |
28 Mar, 2024 | 44.25 | 45.0 | 43.9 | 44.0 | 80 Thousand |
27 Mar, 2024 | 43.5 | 44.2 | 43.4 | 44.2 | 77 Thousand |
26 Mar, 2024 | 44.5 | 44.5 | 43.15 | 43.3 | 130 Thousand |
25 Mar, 2024 | 43.9 | 45.5 | 43.6 | 44.2 | 139 Thousand |
22 Mar, 2024 | 42.9 | 43.8 | 42.9 | 43.2 | 29 Thousand |
21 Mar, 2024 | 43.7 | 43.8 | 43.0 | 43.15 | 91 Thousand |
NPPTF
7381
4432
HILTON
TSN
HE