Ibase Gaming Inc. (6441.TWO)

TWD 30.45

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 42.4 42.6 42.05 42.25 174 Thousand
02 Apr, 2024 43.05 43.5 43.0 43.1 112 Thousand
01 Apr, 2024 43.7 43.8 43.3 43.3 81 Thousand
29 Mar, 2024 44.05 44.45 43.5 43.6 53 Thousand
28 Mar, 2024 44.25 45.0 43.9 44.0 80 Thousand
27 Mar, 2024 43.5 44.2 43.4 44.2 77 Thousand
26 Mar, 2024 44.5 44.5 43.15 43.3 130 Thousand
25 Mar, 2024 43.9 45.5 43.6 44.2 139 Thousand
22 Mar, 2024 42.9 43.8 42.9 43.2 29 Thousand
21 Mar, 2024 43.7 43.8 43.0 43.15 91 Thousand