Ibase Gaming Inc. (6441.TWO)

TWD 30.45

(-2.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 46.05 46.3 45.2 45.4 136 Thousand
05 Mar, 2024 45.35 46.4 45.3 46.4 121 Thousand
04 Mar, 2024 45.35 45.75 45.0 45.3 129 Thousand
01 Mar, 2024 45.75 45.85 45.45 45.6 85 Thousand
29 Feb, 2024 46.1 46.15 45.8 45.9 79 Thousand
27 Feb, 2024 47.45 47.45 46.15 46.3 76 Thousand
26 Feb, 2024 45.7 47.3 45.7 47.25 119 Thousand
23 Feb, 2024 46.1 46.25 45.65 45.7 164 Thousand
22 Feb, 2024 46.45 46.7 46.0 46.05 84 Thousand
21 Feb, 2024 46.7 47.0 46.25 46.35 145 Thousand