Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 46.85 47.5 46.35 46.55 270 Thousand
04 Jul, 2024 46.5 47.25 46.35 46.35 333 Thousand
03 Jul, 2024 47.5 47.65 45.85 46.15 589 Thousand
02 Jul, 2024 45.7 49.8 45.7 47.05 1.49 Million
01 Jul, 2024 46.6 46.9 45.55 45.6 191 Thousand
28 Jun, 2024 46.3 47.55 46.2 46.4 326 Thousand
27 Jun, 2024 45.5 48.0 45.5 46.15 495 Thousand
26 Jun, 2024 48.0 48.65 46.0 46.0 615 Thousand
25 Jun, 2024 45.55 49.5 45.55 46.95 1.61 Million
24 Jun, 2024 46.5 46.5 45.1 45.5 368 Thousand