Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 58.94 58.94 58.94 58.94 1.00
20 Jan, 2015 57.89 59.94 57.89 57.89 4329.00
16 Jan, 2015 59.94 59.94 59.94 59.94 1.00
15 Jan, 2015 59.33 59.94 59.33 59.94 4906.00
14 Jan, 2015 62.43 62.43 62.43 62.43 1.00
13 Jan, 2015 62.43 62.43 59.33 62.43 1445.00
12 Jan, 2015 59.33 62.43 59.33 62.43 6998.00
09 Jan, 2015 62.43 62.43 59.33 59.33 4544.00
08 Jan, 2015 62.43 62.43 62.43 62.43 1443.00
07 Jan, 2015 62.43 62.43 62.43 62.43 447.00