Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 55.54 58.36 55.54 58.36 59.00
05 Mar, 2015 58.36 58.36 58.36 58.36 1467.00
04 Mar, 2015 58.43 58.43 58.43 58.43 74.00
03 Mar, 2015 56.44 58.45 54.85 55.95 28.89 Thousand
02 Mar, 2015 55.95 55.95 54.95 54.95 4328.00
26 Feb, 2015 56.93 56.93 56.93 56.93 1.00
25 Feb, 2015 56.93 56.93 56.93 56.93 1443.00
24 Feb, 2015 55.45 55.72 53.63 55.15 14.42 Thousand
13 Feb, 2015 55.06 55.55 55.05 55.05 17.59 Thousand
12 Feb, 2015 55.06 55.06 55.05 55.05 3174.00