Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 62.93 65.71 62.93 65.71 72.7 Thousand
07 Apr, 2015 59.8 59.8 59.79 59.79 3210.00
02 Apr, 2015 62.93 62.93 59.8 59.94 62.17 Thousand
01 Apr, 2015 59.95 60.24 59.95 59.95 10.96 Thousand
31 Mar, 2015 60.45 60.45 60.45 60.45 577.00
30 Mar, 2015 60.45 63.09 60.45 63.09 10.25 Thousand
27 Mar, 2015 61.94 61.94 61.94 61.94 4328.00
26 Mar, 2015 60.45 60.94 60.45 60.94 10.09 Thousand
24 Mar, 2015 63.54 63.61 60.45 63.61 1445.00
23 Mar, 2015 63.61 63.61 60.44 63.61 5531.00