Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 58.44 58.65 58.15 58.65 17.31 Thousand
26 May, 2015 58.15 58.15 58.15 58.15 72.00
25 May, 2015 58.44 58.44 58.1 58.44 14.42 Thousand
21 May, 2015 57.94 59.69 57.94 59.69 4760.00
19 May, 2015 60.43 60.43 58.94 58.94 2885.00
15 May, 2015 60.28 60.28 60.28 60.28 1443.00
11 May, 2015 59.3 61.94 59.3 59.94 20.19 Thousand
07 May, 2015 59.94 59.94 59.94 59.94 3751.00
06 May, 2015 62.43 62.43 59.32 62.42 1741.00
05 May, 2015 62.43 62.43 62.43 62.43 4328.00