Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 57.94 58.44 57.93 58.44 10.09 Thousand
11 Jun, 2015 60.98 60.98 60.98 60.98 1.00
10 Jun, 2015 59.14 59.14 58.94 59.14 15.86 Thousand
09 Jun, 2015 57.72 59.94 57.42 57.42 34.04 Thousand
04 Jun, 2015 60.93 60.94 60.44 60.44 28.12 Thousand
03 Jun, 2015 60.44 60.44 59.94 59.94 2885.00
02 Jun, 2015 57.43 60.43 57.43 59.94 29.28 Thousand
01 Jun, 2015 59.64 59.94 58.14 58.34 66.35 Thousand
29 May, 2015 60.84 60.84 59.44 60.44 15.86 Thousand
28 May, 2015 61.19 61.19 61.19 61.19 72.00