Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 55.97 55.97 54.97 54.97 7886.00
22 Jul, 2015 54.97 54.97 54.97 54.97 2629.00
21 Jul, 2015 54.98 54.98 54.98 54.98 3943.00
20 Jul, 2015 57.85 57.85 54.98 54.98 2629.00
16 Jul, 2015 57.85 57.85 57.85 57.85 2629.00
13 Jul, 2015 52.97 55.75 52.87 54.97 56.54 Thousand
07 Jul, 2015 60.94 60.94 60.93 60.93 1447.00
06 Jul, 2015 61.44 61.44 57.42 58.57 83.53 Thousand
03 Jul, 2015 62.24 62.24 60.04 61.44 26.08 Thousand
02 Jul, 2015 60.94 63.2 60.94 61.94 18.86 Thousand