Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 50.08 50.18 49.4 49.98 9200.00
06 Aug, 2015 50.49 50.98 50.48 50.98 6572.00
05 Aug, 2015 50.98 50.98 50.48 50.48 5257.00
04 Aug, 2015 51.27 51.27 51.27 51.27 1.00
03 Aug, 2015 50.99 51.18 48.73 48.73 11.82 Thousand
31 Jul, 2015 53.08 53.08 53.08 53.08 6966.00
29 Jul, 2015 55.87 55.87 55.87 55.87 2629.00
28 Jul, 2015 53.17 53.17 53.17 53.17 131.00
27 Jul, 2015 53.65 53.65 53.65 53.65 66.00
24 Jul, 2015 54.97 55.77 54.97 55.77 6703.00