Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 41.79 41.98 41.78 41.79 31.54 Thousand
31 Aug, 2015 41.98 41.98 41.98 41.98 2629.00
28 Aug, 2015 43.12 43.13 43.12 43.13 9200.00
26 Aug, 2015 41.13 42.97 41.13 41.98 12.37 Thousand
24 Aug, 2015 43.59 43.98 41.68 41.68 13.7 Thousand
20 Aug, 2015 46.44 46.44 42.2 45.76 13.27 Thousand
18 Aug, 2015 47.49 47.98 46.99 46.99 7636.00
14 Aug, 2015 47.49 47.98 47.49 47.49 4709.00
13 Aug, 2015 47.68 49.98 47.68 49.98 4991.00
12 Aug, 2015 49.39 49.39 49.38 49.39 7886.00