Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 38.94 38.98 38.47 38.94 13.28 Thousand
08 Oct, 2015 38.94 39.87 38.94 39.87 2629.00
07 Oct, 2015 40.48 40.69 39.23 39.58 13.4 Thousand
06 Oct, 2015 41.54 41.56 39.98 40.48 30.9 Thousand
05 Oct, 2015 38.49 41.54 38.49 41.54 52.7 Thousand
02 Oct, 2015 38.98 39.18 38.93 39.18 35.75 Thousand
01 Oct, 2015 40.97 40.98 40.04 40.98 6769.00
25 Sep, 2015 39.99 40.97 38.94 40.97 12.29 Thousand
24 Sep, 2015 40.49 40.68 40.48 40.68 9200.00
23 Sep, 2015 42.6 42.6 42.6 42.6 3943.00