Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 35.75 36.82 34.78 35.98 30.75 Thousand
25 Nov, 2015 31.34 34.71 31.34 34.71 53.37 Thousand
24 Nov, 2015 33.81 33.81 32.28 32.29 21.77 Thousand
23 Nov, 2015 35.42 35.57 33.81 35.57 25.1 Thousand
19 Nov, 2015 35.43 35.98 35.43 35.98 11.82 Thousand
17 Nov, 2015 36.98 36.98 36.98 36.98 1866.00
16 Nov, 2015 35.8 35.8 35.8 35.8 1314.00
13 Nov, 2015 37.52 37.65 37.51 37.65 18.4 Thousand
12 Nov, 2015 37.52 37.98 37.52 37.98 5257.00
10 Nov, 2015 37.99 39.47 37.98 37.99 14.45 Thousand