Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 37.99 37.99 37.99 37.99 1314.00
05 Nov, 2015 39.97 39.97 39.97 39.97 394.00
03 Nov, 2015 38.88 38.88 37.99 37.99 13.61 Thousand
02 Nov, 2015 37.99 38.18 37.99 38.18 5257.00
30 Oct, 2015 37.99 37.99 37.99 37.99 3943.00
23 Oct, 2015 38.68 38.98 38.18 38.18 6572.00
21 Oct, 2015 38.49 38.49 38.48 38.48 7886.00
19 Oct, 2015 38.97 38.98 38.97 38.98 7886.00
15 Oct, 2015 37.99 38.58 37.98 38.48 13.14 Thousand
14 Oct, 2015 38.48 38.72 37.99 38.72 3943.00