Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 39.89 40.17 39.88 40.17 25.1 Thousand
09 Dec, 2015 40.37 41.03 40.36 40.49 26.28 Thousand
08 Dec, 2015 42.26 42.97 42.26 42.48 9200.00
07 Dec, 2015 40.97 42.6 40.97 42.26 29.31 Thousand
04 Dec, 2015 40.09 40.09 38.94 40.08 21.81 Thousand
03 Dec, 2015 40.09 40.98 40.09 40.09 5385.00
02 Dec, 2015 38.7 42.6 38.7 40.98 122.96 Thousand
01 Dec, 2015 36.79 38.7 36.79 38.7 8435.00
30 Nov, 2015 37.18 37.98 36.98 37.98 28.14 Thousand
27 Nov, 2015 37.03 37.03 37.03 37.03 3943.00